1034.87
1034.67
1033.41
1032.7
1033.55
1034.04
1034.25
1033.98
1034.06
1034.1
1033.26
1032.27
1032.93
1032.52
1032.54
1031.55
1030.84
1030.63
1029.09
1028.19
1029.16
1029.58
1030.4
1030.3
1031.08
1031.17
1030.97
1031.03
1032.81
1033.91
1034.39
1034.4
1034.43
1034.45
1032.69
1031.06
1031.72
1031.49
1030.51
1028.71
1027.95
1026.72
1025.19
1023.6
1024.31
1024.05
1023.55
1022.87
1023.1
1023.08
1022.31
1021.3
1021.74
1022.19
1022.14
1021.9
1022.77
1023.89
1023.96
1024.43
1025.93
1026.74
1027.01
1026
1025.37
1023.74
1020.99
1018.5
1017.94
1015.83
1013.43
1012.89
1013.12
1013.47
1011.43
1007.56
1003.9
1000.23
994.75
995.13
995.873
1001.33
999.417
998.4
1000
999.398
998.338
996.599
994.698
998.996
1005.98
1012.31
1017.65
1021.96
1024.58
1025.18
1024.75
1021.63
1018.35
1014.02
1010.13
1008.43
1010.21
1012.37
1015.34