1035.46
1034.93
1034.12
1033.8
1034.68
1035.08
1035.62
1035.15
1035.34
1035.68
1034.68
1033.34
1034.43
1034.88
1034.84
1033.73
1033.37
1033.17
1032.03
1031.39
1032.85
1033.81
1034.47
1034.35
1035.73
1035.67
1034.57
1034.22
1035.18
1035.75
1035.8
1035.48
1035.29
1035.72
1034.99
1034.35
1034.3
1033.49
1032.2
1031.04
1030.27
1029.96
1028.97
1027.56
1027.79
1027.97
1027.47
1027.17
1027.37
1027.78
1027.94
1027.98
1029.15
1029.83
1029.99
1029.23
1028.85
1028.13
1026.54
1025.01
1025.13
1024.81
1024.13
1023.18
1024.1
1025.52
1025.68
1025.41
1026.77
1026.9
1025.53
1024.22
1024.13
1024.09
1022.15
1019.96
1018.77
1016.86
1014.3
1011.65
1009.08
1004.77
1008.32
1011.09
1014.24
1016.55
1019.06
1021.1
1020.96
1019.6
1019.53
1018.85
1016.05
1012.57
1011.42
1010.59
1010.89
1010.76
1009.85
1008.55
1009.06
1009.82
1009.63
1009.15
1010.29