1034.76
1034.43
1033.14
1032.68
1033.41
1033.96
1034.4
1033.91
1033.6
1033.17
1031.99
1030.75
1030.54
1029.8
1029.19
1028.31
1026.87
1026.67
1025.14
1024.82
1026.19
1027.31
1028.49
1028.81
1030.16
1030.97
1030.57
1031.16
1032.37
1033.24
1033.15
1032.28
1032.17
1032.23
1030.7
1028.72
1028.77
1028.81
1027.73
1026.59
1026.47
1025.42
1024.5
1023.69
1025.14
1026.04
1026.4
1026.24
1027.09
1027.56
1027.51
1027.67
1029.33
1030.09
1031.01
1031.7
1033.16
1033.96
1033.69
1032.84
1033.5
1033.48
1032.85
1032.09
1031.67
1030.7
1029.15
1027.05
1026.98
1026.32
1025.07
1023.83
1023.13
1022.08
1019.9
1017.37
1017.13
1017.16
1016.67
1016.32
1016.45
1020.31
1022.15
1020.58
1016.92
1012.94
1015.42
1017.9
1019.97
1016.33
1009.7
1003.59
1004.07
1001.5
1001.87
1003.31
1005.48
1007.5
1009.27
1010.87
1013.21
1015.81
1020.75
1025.38
1026.25