1035.02
1034.86
1033.88
1033.23
1034.44
1034.94
1035.03
1035.01
1035.08
1035.28
1034.56
1033.62
1034.22
1033.86
1033.57
1032.79
1032.12
1031.44
1030.36
1029.71
1031.02
1031.7
1032.6
1032.83
1034.02
1034.84
1034.31
1034.26
1035.63
1036.19
1036.24
1036.12
1035.78
1035.85
1033.9
1032.06
1032.07
1031.84
1030.37
1029.11
1028.39
1027.24
1025.44
1023.57
1024.47
1024.95
1024.81
1023.88
1024.01
1024.06
1023.68
1023.28
1024.57
1025.06
1025.91
1025.87
1026.13
1027.23
1027.39
1027.08
1028.36
1029.33
1029.59
1029.9
1031.35
1032.19
1032.22
1031.95
1033.49
1034.63
1034.61
1034.1
1033.9
1033.48
1031.18
1029.12
1029.82
1029.49
1028.19
1026.86
1025.75
1019.29
1011.24
1002.95
998.112
1002.67
1001.7
1001.76
1001.39
998.716
997.231
997.188
998.397
998.963
999.027
1000.3
1002.1
1003.54
1007.22
1012.19
1014.46
1014.22
1014.9
1016.11
1017.51