1035.5
1035.25
1034.3
1033.63
1034.48
1035.16
1035.55
1035.24
1035.31
1035.15
1033.6
1032.48
1032.59
1032.37
1032.27
1031.09
1030.37
1030.13
1028.84
1028.06
1029.39
1030.49
1031.14
1031.06
1031.86
1032.69
1032.7
1032.62
1033.52
1034.31
1034.75
1034.18
1034.62
1034.76
1033.94
1032.43
1032.7
1032.28
1031.48
1030.78
1030.22
1029.58
1028.52
1026.92
1026.96
1026.97
1026.26
1025.91
1025.77
1025.56
1024.4
1023.61
1024.39
1023.78
1023.2
1022.96
1023.38
1023.85
1022.48
1020.3
1019.5
1017.76
1015.68
1015.68
1018.03
1019.19
1019.43
1019.89
1020.96
1020.54
1019.89
1018.35
1016.41
1014.97
1012.75
1010.27
1010.14
1009.24
1007.78
1007.3
1006.77
1005
1003.52
1000.64
995.77
993.823
996.359
998.617
998.349
994.919
993.87
995.953
998.949
1000.87
1005.04
1005.98
1001.18
999.848
1002.88
1005.13
1006.17
1005.4
1006.35
1009.74
1012.07