1035.08
1034.68
1033.45
1032.59
1033.62
1034.24
1034.34
1034.29
1034.59
1034.65
1033.23
1032.65
1033.27
1033.19
1033.08
1031.89
1031.41
1030.99
1029.44
1028.85
1029.85
1030.62
1031.13
1031.04
1031.74
1031.89
1031.53
1031.56
1032.33
1032.75
1032.56
1031.67
1031.41
1031.44
1030.18
1028.68
1028.32
1027.73
1026.58
1025.37
1024.9
1024.77
1023.74
1022.65
1023.01
1023.22
1022.96
1022.4
1022.27
1022.48
1021.78
1021.19
1021.64
1022.1
1022.06
1022.15
1022.57
1022.84
1022.45
1021.34
1021.03
1020.33
1019.8
1018.72
1018.84
1019.52
1019.02
1017.52
1017.42
1016.37
1014.45
1012.06
1010.02
1007.95
1005.04
1002.06
1002
1001.46
999.801
999.655
1000.33
1002.33
1002.59
999.764
997.37
1000.7
1005.24
1006.21
1003.57
1001.28
1001.57
1000.74
999.798
1001.53
1005.13
1010.68
1017.31
1022.05
1024.3
1026.46
1027.01
1025.27
1024.58
1024.01
1023.66