1034.83
1034.73
1033.67
1033.11
1034.25
1034.7
1035.18
1034.89
1035.56
1035.69
1034.37
1032.73
1033.5
1033.35
1032.88
1031.71
1031.4
1030.8
1029
1028.46
1029.85
1030.65
1031.61
1031.49
1031.93
1032.69
1032.04
1032.18
1033.73
1034.47
1034.61
1033.75
1033.91
1033.8
1031.8
1030.22
1030.13
1029.62
1028.41
1027.37
1026.37
1025.16
1023.94
1022.78
1023.2
1023.69
1023.56
1023.3
1023.56
1024.34
1024.19
1024.17
1024.94
1025.29
1025.2
1024.92
1024.72
1024.52
1023.67
1023.04
1023.16
1023.53
1023.5
1023.18
1023.16
1023.94
1023.57
1022.36
1022.4
1022.32
1021.05
1019.87
1019.55
1018.38
1016.91
1017.1
1020.17
1022.37
1022.58
1021.39
1019.75
1017.89
1019.52
1019.24
1017.19
1013.09
1013.24
1013.83
1013.34
1009.02
1004.47
1000.69
1000.81
1007.94
1012.55
1012.46
1009.79
1004.17
999.166
1001.25
1003.77
1004.83
1006.9
1006.66
1004.76