1034.9
1034.73
1033.6
1032.9
1033.92
1034.48
1034.92
1034.7
1034.93
1034.93
1033.69
1032.61
1033.06
1032.94
1032.68
1031.58
1030.96
1030.44
1029.15
1028.43
1029.64
1030.49
1031.09
1031.02
1031.8
1032.18
1031.67
1031.62
1032.73
1033.38
1033.49
1032.86
1032.9
1033.08
1031.8
1030.46
1030.65
1030.27
1029.28
1028.26
1027.66
1026.92
1025.54
1024.14
1024.62
1024.73
1024.39
1023.9
1024.06
1024.31
1023.81
1023.43
1024.28
1024.79
1024.86
1024.69
1024.92
1025.2
1024.53
1023.63
1024.19
1024.2
1023.66
1023.07
1023.4
1023.8
1023.05
1021.86
1022.18
1021.89
1020.84
1019.72
1019.1
1018.28
1016.56
1014.67
1014.88
1014.5
1013.26
1012.47
1012.15
1011.46
1011.74
1012.01
1011.7
1011.36
1011.7
1011.32
1011.06
1009.98
1009.49
1009.03
1009.09
1009.27
1010.42
1011.52
1011.57
1011.4
1012.47
1014.32
1015.67
1015.82
1016.95
1017.9
1017.99