1035.5
1035.42
1034.73
1033.87
1035.08
1035.7
1036.18
1036.21
1036.81
1036.76
1035.77
1034.63
1035.54
1035.27
1035.07
1034.42
1033.97
1033.51
1032.85
1031.39
1032.85
1033.81
1034.47
1034.35
1035.73
1036.11
1035.52
1035.45
1036.96
1037.96
1038.03
1037.33
1037.6
1037.72
1036.66
1035.68
1036.33
1036.56
1035.85
1035.28
1034.64
1033.47
1031.8
1029.84
1030.64
1030.92
1030.55
1030.15
1030.24
1030.08
1029.22
1028.67
1029.98
1030.71
1031.01
1031.7
1033.16
1033.96
1033.69
1032.84
1033.5
1033.48
1032.85
1032.21
1033.04
1035.23
1035.15
1034.54
1036.12
1036.52
1036.61
1035.95
1036.27
1036.35
1035.86
1034.22
1034.85
1035.51
1035.4
1034.93
1034.97
1034.08
1033.25
1033.42
1032.69
1030.87
1030.99
1033.04
1033.44
1031.94
1031.03
1030.23
1032.36
1031.43
1032.39
1034.72
1036.55
1035.65
1034.95
1034.43
1033.11
1032.57
1032.77
1032.1
1030.42