1035.57
1035.73
1034.61
1033.36
1033.86
1034.58
1035.62
1035.66
1036.26
1037.02
1036.55
1034.96
1035.26
1035.68
1035.21
1034.4
1034.01
1033.93
1032.52
1031.24
1032.17
1032.51
1032.97
1033.15
1034.01
1034.57
1034.11
1034.39
1035.87
1037.31
1037.75
1037.86
1038.6
1039.07
1037.59
1036.23
1036.38
1036.83
1036.35
1035.69
1035.27
1034.59
1032.74
1030.22
1030.52
1030.86
1030.65
1030.59
1031.12
1031.8
1030.9
1029.72
1030.85
1031.96
1032.12
1031.88
1032.44
1032.9
1031.85
1030.56
1030.97
1031.01
1030.59
1030.53
1030.84
1031.48
1031.29
1030.2
1030.5
1030.96
1030.59
1029.63
1030.11
1030.57
1029.02
1027.19
1027.45
1027.89
1027.37
1027.15
1027.5
1026.35
1025.99
1028.41
1028.82
1026.71
1023.8
1021.94
1020.35
1018.82
1014.68
1013.38
1014.13
1018.07
1022.48
1028.88
1032.87
1032.73
1031.52
1031.26
1029.45
1027.67
1026.56
1028.01
1029.08