1035.06
1035.38
1034.32
1032.94
1033.39
1033.86
1034.68
1034.72
1035.32
1035.9
1035.57
1033.82
1034.28
1033.81
1033.45
1031.99
1031.31
1030.53
1028.97
1027.45
1027.53
1027.97
1027.98
1028.46
1030
1031.65
1031.85
1032.16
1033.88
1035.11
1035.83
1036.05
1036.56
1037.59
1036.75
1035.16
1034.86
1034.97
1034.05
1033.27
1033.03
1032.79
1030.73
1028.62
1028.8
1029.14
1029.16
1028.79
1028.59
1028.83
1027.31
1025.99
1026.39
1027.01
1027.11
1026.53
1026.1
1026.63
1026.02
1025.5
1026.22
1027.04
1027.03
1026.65
1027.39
1028.06
1027.85
1027.12
1028.46
1029.57
1029.27
1029.45
1030.37
1031.23
1030.41
1029.47
1030.78
1031.7
1031.97
1031.5
1031.29
1029.01
1028.16
1028.35
1028.05
1026.99
1025.08
1022.31
1020.6
1019.51
1018.89
1018.88
1019.86
1021.7
1023.09
1025.92
1026.89
1026.56
1026.74
1028.94
1029.04
1028.01
1026.43
1025.45
1023.73