1034.99
1035.37
1034.17
1032.77
1033.27
1034.14
1034.9
1035.11
1035.82
1036.77
1035.9
1034.13
1034.52
1034.69
1034.4
1033.33
1032.88
1032.58
1031.12
1029.53
1030.68
1031.29
1031.5
1031.14
1031.54
1032.28
1031.47
1030.6
1031.37
1032.34
1032.94
1032.57
1033.12
1034.09
1033.24
1032
1033.14
1033.88
1033.57
1032.99
1033.13
1032.91
1031.17
1029
1029.46
1029.78
1029.46
1028.83
1029.12
1028.93
1027.38
1025.58
1025.36
1025.26
1024.44
1024.09
1024.18
1024.67
1023.83
1022.09
1022.17
1021.78
1021.35
1020.73
1021.16
1021.52
1020.64
1018.99
1018.9
1018.65
1017.64
1016.3
1016.08
1015.83
1013.79
1011.9
1012.05
1011.99
1011.7
1011.77
1012.56
1013.73
1015.08
1018.68
1021.18
1022.17
1022.18
1022.9
1023.47
1022.44
1020.16
1019.02
1018.56
1017.17
1017.83
1022.2
1023.83
1022.23
1019.99
1020.02
1018.83
1017.73
1016.91
1017.64
1017.17