1035.04
1035.57
1034.81
1033.71
1034.37
1034.84
1035.8
1035.82
1036.46
1037.36
1036.64
1035.04
1035.02
1035.11
1035.01
1034.28
1034.11
1034.16
1032.93
1031.85
1033.09
1034.1
1034.73
1034.6
1035.43
1035.76
1034.73
1033.42
1033.45
1033.21
1032.91
1031.54
1031.5
1031.8
1029.72
1028.16
1028.59
1028.47
1028.04
1027.42
1027.34
1026.88
1025.51
1023.82
1024.35
1024.51
1024.29
1023.7
1024.43
1025.43
1025.16
1024.65
1025.62
1026.46
1026.74
1026.56
1026.75
1027.89
1027.98
1027.32
1028.05
1028.4
1027.98
1027.27
1027.74
1028.74
1028.79
1028.17
1028.54
1028.36
1027.53
1026.68
1026.09
1025.81
1024.26
1022.19
1021.65
1020.81
1019.06
1017.92
1016.96
1016.44
1014.79
1014.56
1014.11
1013.92
1010.17
1006.8
1005.6
1007.89
1010.28
1011.22
1012.51
1012.81
1014.07
1014.94
1015.8
1018.87
1022.5
1026.22
1028.39
1028.74
1026.84
1025.23
1023.6