1035.23
1035.77
1034.93
1033.72
1034.28
1034.71
1035.42
1035.45
1035.95
1036.9
1035.48
1033.96
1034.41
1034.39
1034.13
1032.76
1031.87
1031.45
1030.02
1029.01
1029.88
1030.61
1031.27
1031.56
1032.31
1033.29
1032.88
1032.7
1033.5
1034.54
1034.67
1034.25
1034.85
1035.74
1035.18
1033.45
1033.46
1033.59
1032.71
1031.79
1031.89
1031.79
1030.66
1028.66
1028.85
1028.98
1028.54
1028.14
1028.78
1029.93
1029.09
1027.9
1027.99
1028.68
1028.58
1028.27
1028.53
1029.52
1028.86
1027.82
1028.27
1028.8
1028.31
1027.88
1028.12
1028.27
1027.46
1026.22
1026.76
1026.88
1026.2
1025.74
1025.63
1025.56
1024.05
1021.66
1020.93
1020.79
1019.29
1017.71
1016.65
1013.48
1010.83
1010.01
1008.05
1004.99
1002.11
1000.31
997.801
995.607
995.53
995.872
997.415
1000.34
1001.95
1001.88
1001.94
1003.52
1005.81
1008.27
1009.07
1008.85
1009.14
1010.47
1010.58