1034.99
1035.58
1034.99
1033.8
1034.11
1034.47
1034.95
1034.72
1035.15
1035.87
1035.59
1034.03
1034.3
1034.41
1034.19
1033.03
1032.59
1032.76
1031.29
1029.7
1029.93
1030.06
1030.47
1030.37
1031.62
1032.43
1031.96
1031.93
1033.65
1034.95
1035.86
1035.98
1036.33
1036.94
1035.26
1033.16
1033.78
1033.76
1032.78
1031.26
1030.82
1030.21
1028.47
1026.29
1026.31
1025.69
1024.85
1023.88
1024.01
1024.01
1022.87
1021.16
1021.11
1021.37
1021.17
1021.14
1022.25
1023.39
1023.49
1023.65
1025.03
1026.28
1026.46
1026.42
1026.29
1026.44
1025.05
1023.21
1023.07
1022.34
1020.45
1018.55
1017.44
1017.5
1015.94
1012.46
1009.6
1007.36
1004.6
1004.06
1006.15
1007.64
1003.15
999.722
999.278
997.755
995.101
993.151
995.456
1001.96
1008.03
1012.93
1016.85
1018.68
1019.63
1019.22
1017.32
1012.29
1010.93
1009.12
1007.88
1007.11
1008.89
1011.64
1014.92