1035.31
1035.82
1034.59
1033.19
1033.78
1034.01
1034.98
1035.23
1036.19
1037.08
1036.61
1035.09
1035.1
1035.18
1035.04
1034.41
1034.01
1034.12
1032.85
1031.62
1032.7
1033.51
1034.16
1034.26
1035.11
1035.89
1034.84
1033.57
1033.73
1033.3
1032.57
1030.97
1030.46
1030.5
1029.37
1028.18
1028.19
1028.17
1026.92
1026.38
1026.49
1026.56
1025.17
1023.43
1022.89
1022.92
1022.29
1021.95
1022.3
1023.2
1023.15
1022.54
1023.29
1023.96
1023.93
1023.83
1023.7
1024.41
1023.32
1021.78
1021.77
1021.4
1021.12
1020.78
1021.03
1021.19
1019.95
1017.32
1016.51
1015.4
1013.46
1011.6
1011.75
1012.04
1010.98
1009.1
1009.34
1008.55
1006.8
1005.11
1004.53
1005.03
1005.22
1010.07
1014.3
1017.01
1019.67
1022.01
1023.55
1023.35
1022.75
1021.25
1018.3
1013.66
1006.9
1001.22
1000.84
1004.61
1009.89
1015.87
1018.68
1017.99
1016.22
1014.55
1011.83