1035.18
1035.9
1034.91
1034.14
1034.46
1034.86
1035.28
1035.42
1035.66
1036.79
1036.64
1035.2
1035.66
1036
1036.25
1035.64
1035.63
1035.66
1034.56
1033.32
1034.67
1035.4
1036.33
1036.09
1037.86
1038.66
1037.85
1037.01
1037.32
1037.59
1037.44
1036.97
1037.19
1037.55
1036.57
1035.4
1035.55
1035.12
1033.83
1032.67
1032.31
1032.42
1031.47
1029.67
1029.64
1029.78
1029.52
1029.04
1029.14
1029.52
1029.15
1028.35
1029.19
1029.96
1029.72
1029.05
1028.83
1028.7
1027.29
1025.59
1025.83
1025.72
1025.08
1024.15
1024.9
1026.03
1025.94
1025.62
1027.2
1028.61
1029.22
1029.23
1029.22
1029.6
1028.15
1026.15
1026.09
1025.31
1023.4
1021.29
1019.36
1014.74
1013.31
1015.47
1017.02
1018.66
1020.04
1022.61
1023.85
1023.32
1021.85
1021.01
1017.95
1013.87
1011.06
1010.19
1007.53
1008.14
1008.26
1009.92
1010.88
1010.46
1011.36
1011.77
1011.08