1034.93
1035.5
1034.59
1032.94
1033.36
1034.03
1034.6
1034.82
1035.46
1036.32
1035.79
1034.37
1034.63
1034.72
1034
1032.69
1031.51
1030.71
1028.36
1026.65
1027.22
1027.42
1027.77
1027.88
1029.48
1031.08
1030.89
1030.82
1032.39
1033.39
1033.81
1033.27
1033.59
1033.74
1032.61
1030.76
1030.73
1030.36
1028.84
1027.66
1026.92
1026.3
1024.85
1022.64
1022.56
1022.15
1021.49
1020.78
1020.81
1021.38
1020.63
1019.86
1020.18
1020.02
1019.48
1018.94
1018.59
1018.8
1017.47
1016.39
1016.58
1016.68
1017.37
1017.69
1018.93
1019.8
1019.62
1018.4
1018.55
1018.19
1017.04
1015.05
1013.7
1012.18
1009.37
1005.93
1004.85
1004.08
1003.12
1002.51
1002.46
1000.6
999.21
998.147
996.771
994.497
990.554
987.268
987.185
988.497
994.398
998.971
1002.48
1003.93
1004.78
1005.09
1004.54
1003.76
1003.28
1004.99
1008.21
1008.8
1010.11
1011.5
1011.36