1035.13
1035.6
1034.67
1033.34
1033.96
1034.51
1035.25
1035.31
1035.88
1036.87
1036.02
1034.45
1034.92
1034.98
1034.54
1033.77
1033.05
1032.7
1030.8
1029.26
1029.83
1030.11
1030.24
1030.26
1031.57
1032.84
1032.34
1032.09
1033.07
1033.8
1034.23
1033.76
1034.16
1035.08
1034.19
1032.68
1032.66
1032.5
1031.25
1030.1
1029.46
1028.96
1027.27
1025.2
1025.11
1025.32
1025.01
1024.46
1024.74
1025.31
1024.74
1023.57
1024
1024.35
1023.87
1023.14
1023.01
1022.85
1021.5
1019.8
1019.55
1018.84
1017.49
1016.34
1016.27
1017.31
1017.14
1016.41
1017.04
1017.75
1018.08
1017.92
1018.22
1018.16
1016.42
1014.43
1014.8
1014.98
1014.2
1013.57
1013.66
1012.1
1010.03
1008.63
1008.2
1008.71
1009.1
1009.04
1007.87
1006.62
1004.71
1005.33
1008.9
1013.32
1017.53
1021.73
1023.69
1023.81
1023.88
1025.43
1025.47
1024.8
1022.19
1021.17
1019.49