1034.95
1035.41
1034.69
1033.63
1033.96
1034.4
1035.08
1035.1
1035.27
1036.01
1035.21
1033.73
1033.41
1032.58
1031.46
1030.15
1028.56
1027.93
1025.61
1024.73
1025.61
1026.56
1028.03
1028.65
1030.59
1032.35
1032.66
1033.45
1034.87
1036.27
1036.41
1035.63
1035.36
1035.41
1033.78
1031.43
1030.79
1030.59
1029.5
1028.33
1028.21
1027.72
1026.51
1025.13
1026.04
1026.92
1027.26
1026.84
1027.52
1028.32
1027.69
1026.78
1028.15
1028.91
1029.68
1030.28
1031.42
1032.7
1032.48
1031.56
1032.37
1032.83
1032.46
1032.02
1032.33
1032.4
1031.73
1029.73
1029.74
1029.5
1028.61
1027.28
1026.99
1026.75
1024.31
1021.62
1020.96
1020.62
1019.81
1020.06
1021.21
1022.34
1022.92
1022.18
1018.88
1015.61
1016.92
1019.74
1022.52
1021.07
1017.17
1012.51
1009.83
1006.87
1005.37
1005.58
1007.41
1009
1010.63
1013.43
1014.99
1018.24
1021.33
1026.25
1028.89