1035.3
1035.63
1034.75
1033.56
1034.38
1034.87
1035.37
1035.74
1035.96
1037.23
1036.72
1035.43
1036.05
1035.98
1035.65
1034.61
1034.33
1034.03
1032.48
1030.66
1031.41
1031.8
1032.57
1032.68
1034.08
1035.5
1035.23
1035.25
1036.26
1037.32
1037.52
1037.22
1037.24
1037.6
1035.81
1033.65
1033.33
1033.1
1031.52
1030.34
1029.82
1029.3
1027.84
1025.66
1025.67
1025.89
1025.53
1024.41
1024.69
1025.28
1024.47
1023.25
1024
1024.86
1025.59
1025.32
1025.51
1026.52
1025.91
1024.39
1025.39
1026.12
1026.39
1026.82
1028.1
1029.69
1030.03
1029.94
1031.7
1033.14
1034.08
1034.27
1034.69
1035.43
1033.44
1031.46
1031.88
1032.34
1031.31
1030.82
1029.72
1026.36
1019.66
1013.59
1009.39
1009.41
1009.34
1008.82
1007.8
1005.49
1002.34
1002.76
1002.29
999.885
999.193
1001.31
1003.24
1006.35
1009.55
1013.32
1013.96
1013.3
1014.97
1016.07
1016.09