1035.13
1035.65
1034.73
1033.45
1033.95
1034.51
1035.19
1035.25
1035.84
1036.73
1036.05
1034.58
1034.89
1034.94
1034.59
1033.61
1033.02
1032.75
1031.03
1029.7
1030.4
1030.92
1031.44
1031.44
1032.66
1033.69
1033.2
1032.95
1033.98
1034.86
1035.1
1034.59
1034.8
1035.32
1034.03
1032.33
1032.37
1032.23
1031.2
1030.11
1029.68
1029.41
1027.87
1025.86
1025.88
1025.91
1025.5
1024.88
1025.09
1025.65
1024.94
1023.97
1024.49
1025.02
1024.96
1024.64
1024.84
1025.44
1024.66
1023.35
1023.75
1023.84
1023.45
1023.03
1023.4
1024.06
1023.36
1022.11
1022.54
1022.6
1021.9
1021
1020.76
1020.74
1019.08
1016.91
1016.77
1016.62
1015.65
1015.07
1015.03
1014.19
1013.2
1013.4
1013.11
1013.33
1013.34
1013.8
1013.8
1013.12
1011.99
1011.75
1011.65
1011.34
1011.12
1011.88
1011.87
1011.71
1012.37
1014.13
1015.23
1016
1016.43
1017.51
1017.49