1035.58
1035.53
1033.99
1033.54
1034.38
1034.78
1035.78
1036.14
1036.7
1037.23
1036.33
1034.92
1035.63
1035.39
1035.06
1033.82
1032.97
1032.19
1030.49
1029.34
1030.76
1031.14
1031.09
1030.52
1031.24
1031.67
1031.87
1032.35
1033.64
1034.87
1035.38
1035.25
1035.39
1035.44
1034.12
1032.12
1032.67
1032.07
1030.74
1029.72
1029.27
1028.98
1026.99
1025.61
1026.66
1027.39
1027.5
1027.2
1027.72
1027.78
1026.47
1025.36
1026.27
1026.89
1026.68
1026.26
1026.01
1025.77
1024.62
1023.68
1024.14
1024.29
1023.61
1023.21
1023.1
1023.44
1022.35
1020.99
1021.97
1022.55
1022.13
1021.91
1022.6
1022.91
1021.96
1020.55
1021.85
1022.92
1022.64
1022.41
1022.86
1020.93
1020.54
1021.33
1020.64
1019.61
1020.06
1021.71
1021.16
1020.38
1017.35
1013.37
1011.71
1011.52
1013.62
1014.57
1011.58
1006.48
1003.09
1002.53
1005.25
1011.07
1016.93
1019.68
1022.58