1035.7
1035.15
1033.56
1032.67
1033.88
1034.36
1035.34
1035.47
1035.97
1036.26
1035.79
1034.82
1035.52
1036.03
1035.46
1034.49
1034.3
1033.89
1031.96
1030.94
1032.43
1032.98
1033.28
1033.34
1033.85
1033.82
1033.45
1034.01
1035.32
1036.78
1037.24
1037.16
1037.73
1038.07
1036.42
1035.22
1035.76
1036.25
1035.57
1034.86
1034.32
1033.32
1031.24
1029.08
1029.84
1030.42
1030.31
1030.27
1030.9
1031.4
1030.72
1029.98
1031.82
1032.77
1033.14
1032.98
1033.66
1033.26
1031.77
1030.83
1032.03
1032.63
1032.52
1031.99
1032.03
1031.71
1030.68
1029.35
1030.15
1030.06
1029.25
1028.4
1028.45
1029.07
1028.18
1027.28
1028.44
1029.16
1028.59
1028.54
1028.71
1026.33
1026.94
1029.21
1029.32
1026.99
1025.48
1024.82
1023.86
1021.11
1017.8
1017.26
1017.59
1018.49
1021.27
1027.62
1031.42
1031.29
1031.08
1030.57
1028.53
1026.22
1025.83
1027.85
1029.04