1035.49
1034.75
1033.42
1032.68
1033.27
1033.55
1034.37
1034.39
1034.9
1034.55
1033.91
1032.79
1033.79
1033.91
1033.33
1032.12
1031.89
1031.54
1029.73
1028.83
1030.57
1031.64
1031.8
1031.2
1031.9
1032.25
1031.66
1031.97
1032.72
1033.64
1033.77
1033.02
1033.13
1033.5
1032.52
1030.81
1030.39
1029.72
1028.24
1026.65
1026.09
1026.15
1025.2
1024.1
1024.38
1024.52
1024.69
1023.86
1024.23
1025.01
1024.03
1023.18
1023.78
1024.03
1023.74
1023.22
1023.6
1024.7
1023.7
1022.51
1023.12
1023.37
1022.65
1021.97
1022.29
1023.59
1024.2
1024.34
1025.58
1026.47
1026.4
1025.96
1026.1
1026.29
1025.07
1023.25
1023.09
1022.6
1021.6
1020.44
1019.95
1017.11
1016.37
1019.65
1022.32
1024.96
1026.12
1026.78
1025.82
1023.08
1022.67
1021.69
1018.68
1017.86
1015.13
1013.24
1019.56
1018.75
1018.36
1019.41
1019.84
1020.51
1021.08
1021.87
1022.24