1035.67
1035.4
1034.32
1033.68
1034.63
1035.22
1035.95
1036.06
1036.95
1037.2
1036.71
1035.69
1036.72
1036.58
1036.49
1035.64
1035.6
1035.13
1033.51
1032.66
1033.83
1034.57
1034.98
1034.36
1034.72
1034.84
1033.64
1033.03
1033.84
1034.61
1034.52
1033.91
1034.22
1034.37
1032.5
1031.69
1031.77
1032.02
1031.24
1030.49
1030.62
1030.81
1028.86
1027.14
1027.47
1027.12
1026.47
1025.72
1025.55
1025.4
1024.12
1023.39
1024.2
1025.38
1025.45
1025.47
1025.71
1025.28
1023.49
1021.96
1022.59
1022.56
1021.96
1020.72
1020.53
1020.67
1019.71
1019.16
1020.9
1021.92
1021.95
1021.05
1020.29
1019.19
1016.36
1013.8
1014.04
1013.54
1012.75
1012.73
1013.27
1013.15
1012.98
1015.4
1018.42
1021.08
1022.89
1024.35
1025.17
1025.44
1025.2
1025.06
1023.74
1022.23
1021.29
1020.43
1017.8
1016.19
1016.81
1020.35
1023.05
1022.5
1024.82
1028.31
1030