1035.66
1035.07
1033.39
1032.43
1033.35
1033.73
1034.55
1034.82
1035.37
1035.54
1035.24
1034.1
1034.71
1034.79
1034.42
1033.21
1032.78
1031.78
1029.35
1028.04
1028.95
1029.46
1029.76
1029.68
1030.98
1032.12
1032.48
1033.5
1035.75
1037.1
1038.09
1037.5
1037.77
1037.4
1035.38
1033.4
1034.04
1033.94
1033.25
1031.9
1031.29
1030.76
1028.72
1026.9
1027.33
1027.44
1026.74
1026.23
1025.97
1025.51
1024.29
1023.84
1024.9
1025.92
1026.31
1026.06
1026.33
1026.56
1025.63
1024.62
1026.18
1026.73
1025.93
1024.82
1024.4
1023.47
1021.09
1018.91
1019.05
1019.3
1018.3
1017.69
1018.07
1018.15
1016.31
1013.89
1014.17
1014.31
1013.15
1011.95
1011.11
1009.07
1009.63
1010.83
1012.17
1014.19
1019.45
1024.19
1029.17
1030.87
1033.33
1035.65
1037.19
1035.45
1034.25
1033.09
1031.32
1027.62
1026.56
1030.03
1031.66
1030.43
1031.36
1033.08
1033.3