1035.19
1034.97
1033.87
1032.98
1034.1
1034.35
1034.67
1034.91
1035.23
1035.37
1034.89
1033.6
1034.43
1034.69
1034.03
1032.92
1032.78
1032.02
1030.82
1029.56
1030.65
1031.12
1032.12
1031.83
1033.07
1034.65
1034.47
1035.12
1037.29
1038.27
1039.05
1038.63
1038.87
1039.12
1036.73
1034.88
1035.55
1035.49
1034.09
1032.78
1032.27
1031.11
1028.94
1026.84
1027.24
1027.6
1027.41
1027.07
1027.93
1028.55
1027.75
1027.62
1028.78
1030.14
1030.64
1030.67
1032.15
1032.89
1032.59
1031.77
1032.7
1032.82
1032.14
1031.15
1030.91
1030.07
1027.78
1024.59
1024.42
1023.37
1022.31
1021.88
1021.54
1021.55
1020.42
1018.78
1019.9
1020.11
1019.23
1018.56
1018.75
1019.65
1021.46
1022.2
1019.99
1013.42
1010.06
1009.73
1009.28
1005.18
1004.45
1009.43
1013.7
1013.19
1013.11
1011.53
1008.6
1007
1007.76
1009.67
1014.08
1022.36
1025.24
1027.13
1028.79