1035.28
1034.8
1033.38
1032.64
1033.92
1034.38
1035.05
1035.69
1036.58
1036.85
1036.19
1034.94
1035.26
1035.41
1035.08
1033.99
1033.93
1033.63
1032.19
1031.56
1033.25
1034.29
1035.06
1034.9
1035.74
1035.64
1034.59
1033.96
1034.48
1033.96
1033.57
1032.07
1031.53
1031.93
1030.6
1029.43
1029.76
1029.57
1029.22
1028.58
1028.58
1027.62
1025.85
1024.14
1025.08
1025.51
1025.5
1024.97
1025.6
1025.96
1024.69
1024.13
1025.62
1026.75
1027.08
1026.86
1027.09
1027.36
1026.85
1026.34
1027.54
1027.89
1027.63
1027.09
1027.96
1028.71
1028.03
1027.8
1028.69
1028.81
1027.77
1026.81
1026.24
1026.05
1024.15
1021.68
1021.11
1020.58
1019.16
1018.26
1017.21
1014.62
1011.6
1012.34
1013.28
1012.95
1011.1
1008.66
1007.3
1008.84
1012.92
1014.04
1014.52
1014.08
1015.33
1015.12
1014.58
1016.2
1021.85
1026.57
1029.14
1029.01
1028.66
1027.82
1026.18