1035.48
1035.22
1033.82
1032.89
1034.31
1034.7
1035.23
1035.42
1035.7
1035.86
1035.12
1034.25
1035.35
1035.46
1034.97
1034.48
1033.82
1032.89
1031.11
1030.09
1031.49
1032.17
1031.72
1031.15
1031.38
1031.09
1030
1029.39
1030.3
1030.62
1030.07
1029.52
1029.83
1030.26
1029.48
1028.28
1028.55
1028.29
1027.29
1026.07
1025.76
1024.89
1023.21
1021.6
1022.16
1022.24
1021.37
1020.1
1020.05
1019.53
1018.04
1017.89
1018.88
1019.78
1020.15
1020.41
1020.85
1022.34
1022.24
1021.93
1023.43
1024.39
1024.8
1024.55
1024.9
1025.85
1024.72
1023.43
1024.46
1024.65
1023.85
1022.87
1022.16
1020.52
1017.87
1014.57
1014.25
1014.02
1013.48
1013.2
1013.32
1013.33
1015.64
1019.2
1021.44
1020.88
1020.59
1020.1
1019.08
1017.24
1016.02
1015.1
1013.13
1010.13
1006.6
1004.75
1002.96
999.172
997.815
998.859
1004.99
1010.49
1016.57
1021.98
1025.33