1035.35
1034.7
1033.42
1032.98
1033.63
1033.88
1034.57
1034.49
1034.73
1035.22
1034.76
1033.53
1034.59
1034.94
1034.5
1033.3
1032.59
1032.21
1030.54
1029.24
1030.27
1030.89
1031.23
1030.45
1031.34
1031.84
1031.98
1032.26
1033.38
1034.48
1035.15
1034.91
1035.61
1035.89
1034.43
1032.72
1033.87
1033.78
1032.55
1030.97
1030.52
1029.25
1027.41
1025.47
1026.05
1025.71
1024.88
1023.86
1024.06
1023.07
1021.13
1019.59
1020.03
1020.48
1020.73
1021.04
1022.05
1022.32
1021.53
1021.71
1023.4
1024.45
1024.8
1024.92
1025.48
1026.51
1025.76
1024.53
1025.13
1024.65
1023.03
1021.91
1021.05
1021.2
1018.87
1016.37
1015.62
1014.6
1012.31
1010.45
1010.83
1009.79
1006.24
1004.16
1002.7
999.309
994.889
993.701
996.867
1002.75
1008.08
1012.8
1015.42
1016.84
1015.34
1012.48
1009.53
1007.95
1007.99
1008.83
1009.26
1009.23
1011.25
1013.7
1016.44