1035.22
1034.58
1033.08
1031.8
1032.75
1033.49
1034.04
1033.61
1034.1
1034.15
1033.43
1032.55
1033.12
1033.49
1033.22
1031.68
1031.43
1030.55
1028.36
1028.08
1029.49
1030.2
1031.04
1031.53
1033.17
1034.95
1035.02
1035.5
1037.35
1038.75
1038.82
1037.95
1038
1037.81
1035.46
1033.55
1034.37
1034.88
1034.11
1033.16
1033.25
1033.02
1031.58
1030.22
1031.1
1031.47
1031.24
1030.65
1030.87
1030.72
1029.26
1028.53
1029.93
1030.91
1031.19
1031.19
1031.66
1031.51
1030.59
1029.72
1030.68
1031.61
1031.53
1031.34
1032.33
1033.13
1033.01
1032.56
1034.23
1035.23
1035.76
1035.79
1036.78
1037.32
1035.62
1034.11
1034.96
1035.69
1035.65
1035.18
1035.3
1033.04
1032.09
1031.64
1030.37
1027.16
1026.07
1026.38
1025.67
1024.59
1025.59
1026.11
1025.62
1022.51
1020.59
1019.54
1017.2
1014
1013.33
1012.13
1008.83
1005.98
1003.87
1001.8
998.065