1035.25
1034.72
1033.35
1032.6
1033.34
1033.75
1034.39
1034.4
1034.94
1035.11
1034.75
1034.31
1035.47
1035.4
1034.64
1033.33
1032.36
1031.34
1028.95
1027.48
1028.36
1028.72
1028.63
1027.83
1028.5
1029.41
1029.82
1030.41
1031.76
1033.53
1033.61
1033.72
1034.23
1034.49
1032.55
1030.81
1030.93
1030.59
1028.65
1027.16
1026.29
1025.1
1023.38
1022.05
1023.07
1023.58
1023.69
1022.8
1022.81
1022.81
1021.73
1020.86
1021.67
1021.96
1022.02
1021.45
1021.09
1020.9
1020.04
1019.08
1019.66
1019.62
1018.76
1017.19
1016.6
1016.23
1014.68
1012.83
1013.36
1013.6
1013.69
1012.7
1012.44
1011.91
1009.89
1007.97
1007.72
1007.21
1005.4
1004.2
1003.56
1001.68
1001.56
1001.85
1002.64
1002.41
1003.91
1005.44
1006.6
1007.2
1007.61
1007.46
1007.68
1007.43
1007.69
1008.19
1007.67
1005.75
1005.34
1005.96
1005.58
1006.36
1005.16
1003.66
1004.09