1035.63
1035.26
1033.56
1032.54
1033.62
1033.93
1035.08
1035.1
1036.2
1036.53
1035.89
1034.94
1035.47
1035.6
1035.42
1034.5
1034.11
1033.6
1032.09
1031.23
1032.82
1033.96
1034.31
1034.27
1034.99
1035.36
1034.47
1033.6
1033.77
1033.46
1032.7
1031.07
1030.83
1030.99
1029.47
1028.3
1028.19
1027.98
1026.51
1025.67
1026.05
1026.07
1024.32
1022.8
1023.23
1023.84
1023.71
1023.76
1024.48
1024.69
1023.46
1022.81
1024.66
1025.8
1026.03
1025.97
1025.67
1025.58
1023.92
1022.76
1023.43
1023.22
1022.67
1022
1022.55
1022.59
1021.04
1018.59
1017.99
1016.49
1014.55
1012.95
1012.8
1013.08
1011.7
1009.83
1011.27
1011.6
1010.6
1010.06
1009.89
1008.6
1009.24
1011.86
1014.3
1015.82
1018.75
1021.3
1022.91
1022.05
1021.87
1019.8
1017.6
1012.76
1007.03
1001.58
1001.63
1004.92
1009.54
1014.63
1018.07
1018.52
1017.42
1014.85
1011.56