1035.6
1034.94
1033.48
1032.4
1033.28
1033.62
1034.38
1034.58
1035.27
1035.65
1035.09
1034.19
1034.62
1034.77
1034.24
1032.84
1032.14
1031
1028.91
1027.79
1029.1
1029.52
1029.45
1028.27
1029.08
1030.43
1030.72
1031.14
1032.3
1032.78
1033.26
1032.37
1032.67
1033.17
1032.26
1031.03
1031.24
1030.91
1029.59
1028.26
1027.55
1026.28
1023.91
1021.92
1022.4
1022.15
1021.39
1020.24
1020.14
1020.49
1019.31
1018.49
1019.2
1019.17
1018.86
1018.18
1017.89
1017.77
1015.88
1014.92
1015.9
1016.99
1018.6
1019.02
1019.98
1020.9
1020.84
1019.67
1019.94
1019.85
1018.6
1016.83
1015.59
1014.04
1011.03
1008.66
1009.28
1008.94
1007.76
1007.06
1005.94
1001.15
1000.04
998.32
998.064
997.126
996.851
993.924
990.248
989.477
997.66
1000.31
1003.35
1005.28
1007.28
1007.33
1003.98
998.675
999.762
1004.56
1009.5
1010.63
1012.56
1014.06
1013.68