1035.24
1034.92
1033.37
1032.81
1033.49
1034.13
1034.63
1034.7
1034.92
1034.97
1034.48
1033.05
1033.39
1032.63
1031.65
1030.68
1029.77
1028.78
1026.41
1025.26
1026.28
1026.54
1027
1027.29
1029.39
1031.54
1032.61
1033.92
1035.52
1036.54
1036.53
1035.58
1034.99
1034.04
1032.49
1030.26
1030.17
1030.14
1028.93
1027.45
1027.38
1026.76
1025.41
1024.27
1025.33
1026.03
1026.2
1025.6
1026.57
1027.02
1025.8
1025.13
1027.14
1028.1
1028.85
1029.44
1030.76
1031.3
1030.77
1030.37
1031.85
1032.42
1032.18
1031.64
1031.86
1032
1031.34
1030.06
1030.59
1030.74
1029.9
1029
1028.84
1028.31
1025.83
1023.16
1023.23
1022.95
1022.18
1022.14
1022.99
1022.81
1023.08
1021.53
1018.48
1014.97
1014.69
1019.5
1023.39
1021.98
1020.1
1017.64
1013.68
1009.64
1007.4
1007.23
1008.6
1010.3
1012.95
1015.42
1017.6
1018.61
1023.28
1027.83
1030.79