1035.68
1035.4
1034.07
1033.24
1034.53
1034.91
1035.84
1035.6
1036.36
1036.37
1035.36
1034.25
1034.91
1035.18
1034.6
1033.45
1033.03
1032.4
1030.67
1029.99
1031.42
1032.1
1032.48
1031.96
1033.01
1033.69
1033.75
1034.03
1035.06
1035.7
1035.99
1035.49
1036.11
1036.57
1035.42
1034.33
1034.76
1035.21
1034.68
1033.87
1033.73
1033.24
1031.29
1029.14
1029.89
1030.25
1029.75
1029.11
1029.07
1028.57
1026.68
1025.69
1027.05
1027.67
1027.23
1026.78
1026.92
1026.32
1024.67
1022.59
1022.15
1020.99
1019.25
1018.09
1020.64
1024.62
1024.6
1023.5
1025.14
1025.26
1024.48
1022.65
1020.95
1019.07
1016.29
1013.65
1014.47
1014.98
1013.66
1012.65
1011.58
1008.23
1006.21
1003.11
1001.16
999.614
1001.12
1002.02
1000.8
996.158
998.549
1001.97
1003.89
1003.53
1009.45
1014.06
1012.84
1009.54
1010.36
1012.11
1011.28
1008.99
1009.86
1010.49
1009.19