1035.39
1035.02
1033.73
1032.87
1034.03
1034.57
1035.5
1035.14
1035.86
1036.02
1035.42
1034.33
1034.98
1035.37
1034.8
1033.16
1032.8
1032.11
1029.69
1028.52
1029.54
1030.01
1030.29
1029.69
1030.02
1030.3
1029.69
1029.8
1030.79
1031.23
1031.21
1030.73
1030.83
1030.76
1029.14
1027.43
1027.44
1026.49
1024.65
1022.78
1021.96
1021.2
1019.02
1017.36
1017.5
1017.24
1017.13
1016.02
1016.15
1016.64
1015.73
1015.08
1014.85
1015.03
1014.88
1014.97
1015.45
1015.73
1014.97
1014.46
1016.51
1017.69
1017.66
1017.26
1016.89
1016.72
1015.66
1014.13
1014.66
1014.68
1014.18
1013.42
1013.32
1013.64
1012.63
1011.68
1013.36
1014.19
1014.15
1014.78
1015.72
1015.73
1016.86
1018.64
1018
1016.21
1015.64
1015.38
1014.47
1014.03
1016.71
1020.84
1023.59
1024.72
1026.09
1028.9
1030.36
1031.05
1031.59
1033
1032.52
1029.6
1028.69
1028.31
1027.55