1035.23
1034.82
1033.53
1032.78
1033.76
1034.44
1034.87
1035.01
1036.06
1036.6
1035.7
1034.53
1034.85
1035.07
1034.79
1033.66
1033.09
1032.56
1030.52
1029.67
1031.03
1031.58
1032.28
1031.76
1032.78
1033.37
1033.34
1033.37
1035.1
1035.5
1035.81
1035.06
1035.44
1035.43
1033.44
1031.19
1031.9
1031.66
1030.17
1029.09
1028.68
1027.27
1025.18
1023.43
1024.14
1024.75
1024.6
1023.93
1024.22
1024.3
1022.87
1022.1
1022.92
1023.1
1022.76
1021.97
1021.74
1021.08
1019.54
1018.39
1018.87
1019.16
1018.62
1017.62
1017.57
1017.91
1016.92
1016.1
1017.22
1017.8
1017.82
1017.92
1018.85
1020.49
1021.32
1021.52
1023.17
1024.96
1025.64
1026.13
1026.11
1024.85
1023.44
1023.5
1021.54
1019.69
1018.84
1019.17
1017.99
1014.87
1012.64
1012.22
1012.48
1012.35
1016.27
1019.67
1019.65
1015.51
1013.19
1013.88
1011.65
1012.91
1011.32
1009.67
1007.2