1035.41
1035.01
1033.62
1032.78
1033.84
1034.26
1034.98
1035.08
1035.71
1035.94
1035.33
1034.27
1035.07
1035.23
1034.84
1033.7
1033.3
1032.6
1030.71
1029.71
1030.97
1031.59
1031.87
1031.42
1032.34
1033.02
1032.78
1032.94
1034.11
1034.86
1035.01
1034.36
1034.51
1034.77
1033.33
1031.83
1032.22
1032.23
1031.15
1030.04
1029.76
1029.11
1027.18
1025.41
1026
1026.27
1025.98
1025.29
1025.52
1025.49
1024.13
1023.33
1024.39
1025.09
1025.12
1024.86
1025.11
1025.17
1024.01
1023.05
1024
1024.32
1023.98
1023.43
1023.73
1024.04
1022.99
1021.82
1022.69
1022.92
1022.35
1021.59
1021.55
1021.42
1019.67
1017.84
1018.47
1018.72
1017.95
1017.45
1017.33
1015.15
1014.59
1014.82
1014.42
1013.65
1014.21
1015.17
1015.4
1014.04
1013.95
1013.88
1013.32
1011.69
1011.78
1012.55
1012.58
1011.94
1012.73
1014.5
1015.39
1015.68
1016.48
1017.41
1017.58