1034.4
1033.49
1031.37
1030.6
1032.79
1033.26
1033.81
1034.29
1035.06
1034.95
1034.01
1033.15
1035.19
1035.95
1035.88
1035.09
1035.29
1033.37
1030.83
1030.08
1032.3
1033.19
1033.19
1032.59
1033.14
1032.09
1030.77
1031.05
1033.02
1034.27
1034.94
1034.97
1035.62
1035.42
1033.97
1032.68
1033.67
1033.71
1032.4
1031
1030.31
1029.28
1026.9
1025.36
1026.7
1027.69
1027.62
1027.32
1027.94
1027.65
1026.54
1025.95
1027.32
1028.09
1028.03
1027.83
1028.16
1027.69
1026.36
1025.4
1026.76
1027.37
1026.8
1026.18
1025.69
1025.21
1023.64
1022.22
1023.62
1024.38
1023.91
1023.57
1024
1023.2
1021.29
1020.16
1022.26
1023.71
1023.58
1023.61
1024.19
1021.27
1022.23
1023.76
1023.03
1020.56
1020.77
1020.63
1019.79
1017.3
1016.55
1015.41
1013.18
1011.58
1012.69
1015.22
1014.93
1009.9
1009.3
1008.55
1006.57
1005.99
1009.03
1012.11
1015.25