1034.77
1033.28
1031.34
1030
1031.95
1032.15
1032.57
1032.62
1033.43
1033.2
1032.71
1032.21
1034.29
1035.34
1035.48
1034.41
1034.25
1032.42
1029.21
1028.2
1030.1
1030.01
1029.68
1028.92
1029.16
1029.24
1028.59
1029.34
1030.87
1031.77
1031.88
1031.56
1032
1031.53
1029.93
1028.85
1030.14
1030.96
1030.2
1029.52
1029.37
1028.96
1026.76
1025.42
1026.14
1026.74
1026.73
1025.74
1026.4
1026.35
1024.99
1024.45
1025.52
1026.14
1025.53
1024.71
1024.01
1023.29
1021.99
1020.76
1021.19
1021.35
1021.36
1021.41
1022.52
1023.95
1024.28
1025.23
1027.93
1029.51
1029.41
1028.8
1028.66
1027.97
1026.36
1025.6
1027.56
1029
1029.41
1029.85
1030.45
1028.32
1029.12
1030.27
1029.26
1025.52
1025.9
1024.78
1022.91
1017.72
1017.27
1016.03
1014.77
1008.98
1009.35
1009.82
1009.7
1007.19
1009
1012.18
1012.78
1011.63
1013.84
1015.72
1014.18