1034.35
1033.32
1031.61
1030.69
1033.26
1033.91
1034.42
1034.57
1035.4
1034.9
1034.06
1033.49
1036.01
1036.71
1036.78
1036.55
1036.7
1035.34
1032.97
1032.16
1034.22
1035.15
1035.32
1034.87
1035.25
1034.08
1032.15
1031.56
1033.62
1034.52
1034.59
1033.96
1034.45
1034.01
1031.82
1031.17
1032.24
1032.76
1032.59
1031.65
1031.98
1031.85
1029.52
1028.35
1029.25
1029.3
1028.77
1028.07
1028.15
1027.17
1025.38
1024.62
1026.26
1027.61
1027.49
1027.4
1027.61
1026.02
1023.85
1022.47
1023.6
1024.31
1024.23
1023.3
1023.22
1022.23
1019.83
1018.49
1020
1020.85
1020.58
1020.26
1020.61
1019.97
1018.04
1016.56
1017.84
1018.25
1017.12
1016.11
1015.65
1013.51
1013.61
1014.67
1016.52
1016.58
1018.94
1020.99
1021.74
1020.8
1020.98
1021.16
1019.43
1016.25
1017.49
1017.6
1014.85
1009.93
1010.58
1013.36
1016.56
1016.06
1019.27
1023.58
1025.81