1034.14
1032.89
1030.72
1029.78
1031.93
1032.75
1033.5
1033.65
1034.39
1034.36
1032.9
1032.28
1034.6
1035.47
1035.76
1034.96
1035.04
1033.44
1031.22
1030.42
1032.93
1034.09
1034.37
1033.96
1034.83
1033.59
1031.51
1030.88
1032.64
1033.58
1034.02
1033.16
1033.44
1033.8
1032.45
1031.84
1032.78
1033.45
1033.31
1032.69
1033.18
1033.75
1032.79
1031.55
1032.28
1032.8
1032.61
1031.82
1032.14
1031.68
1029.52
1028.21
1029.07
1029.32
1028.4
1027.6
1027.39
1026.33
1024.58
1023.11
1024.77
1025.24
1024.91
1024.14
1024.2
1022.67
1020.46
1019.14
1019.88
1019.79
1018.84
1017.46
1017.34
1017.07
1015.59
1014.46
1015.25
1015.93
1015.46
1014.83
1014.92
1013.02
1015.23
1018.05
1019.9
1019.87
1021.73
1023.54
1024.81
1022.49
1022.87
1023.35
1023.15
1018.75
1018.19
1018.74
1019.53
1018.09
1018.64
1020.39
1019.2
1015.29
1016.73
1018.76
1019.1