1034.22
1032.96
1031.42
1030.62
1032.94
1033.82
1034.3
1034.48
1035.09
1034.79
1033.3
1032.7
1035.64
1036.49
1037.34
1037.08
1037.63
1036.16
1033.54
1032.97
1035.44
1036.08
1036.94
1036.24
1037.12
1035.89
1034.37
1034.02
1035.2
1035.95
1035.49
1034.03
1034.01
1032.83
1031.74
1030.37
1030.42
1030.63
1030.05
1029.15
1029.43
1029.47
1027.42
1026.06
1026.93
1027.83
1028.04
1027.72
1028.53
1028.5
1027.05
1026.83
1028.64
1030.23
1030.36
1030.28
1030.3
1029.27
1027.73
1026.4
1028.39
1029.08
1028.51
1027.07
1026.75
1024.47
1021.41
1019.65
1020.4
1020.4
1019.71
1018.54
1018.38
1017.15
1015.02
1013.82
1015.49
1017
1017
1016.68
1017.23
1013.2
1012.39
1013.47
1011.72
1009.62
1009.76
1009.42
1009.97
1011.34
1013.35
1014.88
1015.02
1014.06
1015.85
1018.29
1018.83
1017.21
1018.59
1019.64
1018.1
1015.33
1014.12
1013.3
1011.56