1034.22
1032.87
1031.14
1029.89
1032.18
1032.86
1033.36
1033.59
1034.77
1034.64
1033.58
1033.09
1034.76
1035.52
1035.65
1035.04
1035.08
1033.71
1031.58
1031.43
1033.96
1035.16
1036.2
1036.17
1037.46
1036.5
1034.62
1034.3
1035.85
1035.77
1035.18
1033.48
1033.11
1031.86
1029.57
1028.21
1028.54
1028.45
1028.15
1027.74
1028.34
1028.14
1026.49
1025.09
1026.34
1027.04
1027.35
1026.8
1027.74
1027.63
1025.98
1025.73
1027.56
1028.91
1029.25
1029.16
1029.59
1028.92
1027.88
1027.76
1029.79
1030.9
1030.93
1030.47
1031.16
1030.89
1029.21
1028.34
1029.82
1030.26
1029.64
1028.72
1028.12
1027.27
1025
1023.12
1023.47
1023.37
1022.25
1021.32
1020.6
1016.96
1015.04
1014.89
1013.43
1011.74
1010.63
1009.6
1008.06
1004.79
1007.89
1011.48
1013.62
1011.63
1014.18
1015.53
1015.25
1013.78
1015.64
1019.79
1024.24
1024.79
1027.05
1027.85
1026.29