1034.42
1033.44
1031.37
1030.19
1032.52
1033.07
1033.82
1033.77
1034.51
1033.98
1032.79
1032.11
1034.43
1035.4
1035.54
1034.79
1034.78
1033.03
1030.14
1029.63
1031.71
1032.43
1032.91
1032.45
1033.01
1032.25
1030.76
1031.1
1032.74
1033.84
1033.95
1033.3
1033.6
1034.07
1033.05
1031.43
1031.93
1032.33
1032.13
1031.16
1031.86
1031.53
1030.39
1029.27
1029.99
1030.52
1030.56
1030.41
1031.45
1030.72
1028.8
1028.16
1030.41
1031.84
1032.22
1031.89
1032.62
1032.05
1030.22
1029.47
1031.68
1032.85
1032.41
1031.67
1031.33
1030.01
1027.74
1026.3
1027.21
1027.33
1026.75
1026.09
1026.26
1025.56
1023.49
1021.88
1022.71
1023.54
1022.75
1022.1
1021.75
1017.27
1015.78
1015.38
1013.01
1009.71
1009.58
1008.19
1006.64
1003.78
1003.95
1004.66
1003.4
1001.73
1000.41
1001.59
1004.28
1004.07
1004.65
1005.07
1003.71
1002.43
1003.91
1005.89
1006.74