1034.15
1033.04
1030.82
1029.45
1031.46
1032.26
1032.83
1032.66
1033.13
1032.56
1031.42
1031.13
1033.15
1034.23
1034.77
1033.85
1034.02
1032.21
1029.44
1029.46
1031.3
1031.29
1031.08
1030.43
1031.35
1032.59
1032.44
1033.25
1035.51
1037.64
1038.5
1038.29
1039.04
1038.38
1036.2
1035.02
1036.4
1037.39
1037.09
1036.26
1036.42
1035.54
1033.68
1032.64
1033.96
1034.03
1033.78
1032.78
1032.86
1032.01
1030.59
1030.11
1031.74
1032.88
1033.11
1032.92
1033.22
1032.14
1030.64
1029.83
1031.39
1032.47
1032.32
1031.7
1031.75
1030.43
1028.99
1028.26
1030.35
1031.64
1031.92
1031.71
1032.75
1032.67
1031.2
1030.38
1032.87
1034.41
1034.43
1034.05
1034.02
1030.46
1031.48
1032.01
1031.5
1027.23
1027.36
1028.89
1028.62
1026.79
1027.8
1028.49
1027.72
1023.34
1022.43
1022.47
1020.5
1016.66
1016.77
1017.23
1015.4
1011.58
1011.05
1010.13
1007.11