1034.45
1033.17
1031.15
1029.88
1032.06
1032.85
1032.93
1033.02
1033.97
1033.67
1032.91
1032.59
1035.08
1036.11
1036.91
1036.33
1036.84
1035.28
1032.59
1031.99
1034.6
1035.5
1036.39
1036.19
1037.93
1037.3
1035.56
1035.33
1037.12
1037.88
1038.04
1037.04
1037.31
1035.9
1033.35
1032.41
1033.66
1034.25
1033.51
1032.49
1032.51
1032.53
1031.28
1029.91
1030.72
1031.42
1031.16
1030.25
1030.5
1029.43
1027.55
1027.02
1028.75
1029.89
1030.2
1030.1
1030.2
1028.7
1026.73
1025.5
1027.44
1028.49
1028.31
1027.39
1027.44
1026.24
1024.31
1023.53
1024.84
1025.51
1025.64
1025.52
1026.32
1027.2
1026.74
1026.1
1027.67
1028.58
1028.01
1026.81
1025.77
1020.15
1018.74
1019.72
1019.81
1017.38
1019.59
1022.06
1024.55
1022.68
1023.68
1024.91
1023.57
1018.26
1016.42
1014.32
1010.69
1007.45
1005.4
1004.87
1005.18
1006.82
1009.55
1010.98
1010.83