1034.2
1032.87
1031.17
1030.1
1032.21
1033.21
1033.57
1033.39
1034.11
1033.61
1032.87
1032.5
1034.76
1036.48
1037.11
1037.08
1037.77
1036.81
1034.04
1033.45
1034.98
1035.42
1035.66
1034.84
1035.15
1034.44
1032.86
1032.91
1034.72
1035.84
1035.92
1035.78
1036.38
1036.57
1035.25
1034.11
1035.38
1036.16
1035.57
1034.8
1035.06
1034.31
1032.64
1031.57
1032.8
1033.62
1033.99
1033.01
1033.4
1032.97
1031.13
1030.23
1031.69
1032.51
1032.71
1032.48
1032.55
1031.7
1030.07
1029.41
1031.68
1032.48
1031.93
1032.09
1032.25
1030.9
1028.68
1027.47
1028.52
1028.94
1028.32
1027.26
1026.96
1025.92
1023.26
1021.05
1021.37
1022.05
1021.08
1019.96
1020
1015.24
1014.8
1015.31
1011.5
1008.5
1013.87
1017.04
1018.35
1015.67
1016.29
1015.52
1012.64
1008.47
1009.95
1011.99
1013.3
1012.62
1016.19
1020.3
1020.28
1017.73
1014.99
1013.24
1013.58